시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	581	1	0.17%	5,015	348,714
04/04 15:15	580	5	-0.85%	7,037	343,699
04/04 15:10	575	6	-1.03%	1,199	336,662
04/04 15:05	575	9	-1.54%	3,776	335,463
04/04 15:00	575	9	-1.54%	39	331,687
04/04 14:55	576	7	-1.20%	383	331,648
04/04 14:50	573	10	-1.72%	94	331,265
04/04 14:45	574	10	-1.71%	6,760	331,171
04/04 14:40	572	12	-2.05%	2,499	324,411
04/04 14:35	568	12	-2.07%	212	321,912