시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,705	5	-0.18%	24	7,250
04/04 15:10	2,740	30	1.11%	1,169	7,226
04/04 15:00	2,750	40	1.48%	2	6,057
04/04 14:40	2,750	40	1.48%	2	6,055
04/04 14:35	2,725	15	0.55%	30	6,053
04/04 14:25	2,705	5	-0.18%	3	6,023
04/04 14:15	2,700	10	-0.37%	198	6,020
04/04 14:00	2,705	10	-0.37%	645	5,822
04/04 13:45	2,705	5	-0.18%	100	5,177
04/04 13:35	2,705	5	-0.18%	345	5,077