시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,994	38	1.94%	1,315	293,445
04/04 15:15	1,994	38	1.94%	3,673	292,130
04/04 15:10	1,992	36	1.84%	998	288,457
04/04 15:05	1,991	35	1.79%	4,603	287,459
04/04 15:00	1,981	25	1.28%	344	282,856
04/04 14:55	1,981	25	1.28%	20	282,512
04/04 14:50	1,982	26	1.33%	664	282,492
04/04 14:45	1,989	33	1.69%	2,695	281,828
04/04 14:40	1,992	36	1.84%	5,487	279,133
04/04 14:35	1,989	33	1.69%	47	273,646