시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,642	53	-3.13%	3,338	345,323
04/04 15:15	1,644	68	-3.97%	7,429	341,985
04/04 15:10	1,647	70	-4.08%	5,652	334,556
04/04 15:05	1,648	63	-3.68%	9,654	328,904
04/04 15:00	1,634	70	-4.11%	9,104	319,250
04/04 14:55	1,629	72	-4.23%	16,592	310,146
04/04 14:50	1,625	81	-4.75%	18,891	293,554
04/04 14:45	1,623	80	-4.70%	5,886	274,663
04/04 14:40	1,621	92	-5.37%	4,283	268,777
04/04 14:35	1,620	95	-5.54%	13,189	264,494