시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,800	250	1.99%	1,737	102,121
04/04 15:15	12,830	280	2.23%	680	100,384
04/04 15:10	12,860	310	2.47%	892	99,704
04/04 15:05	12,870	320	2.55%	1,519	98,812
04/04 15:00	12,850	300	2.39%	1,089	97,293
04/04 14:55	12,850	300	2.39%	791	96,204
04/04 14:50	12,820	270	2.15%	786	95,413
04/04 14:45	12,840	290	2.31%	1,145	94,627
04/04 14:40	12,820	270	2.15%	531	93,482
04/04 14:35	12,820	270	2.15%	515	92,951