시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	30,550	250	0.83%	31	6,786
04/04 15:15	30,700	400	1.32%	94	6,755
04/04 15:10	30,650	350	1.16%	138	6,661
04/04 15:05	30,550	250	0.83%	27	6,523
04/04 15:00	30,650	350	1.16%	435	6,496
04/04 14:55	30,600	300	0.99%	115	6,061
04/04 14:50	30,550	250	0.83%	22	5,946
04/04 14:45	30,550	250	0.83%	9	5,924
04/04 14:40	30,450	150	0.50%	38	5,915
04/04 14:30	30,350	50	0.17%	30	5,877