시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,940	190	-3.10%	1,746	77,532
04/04 15:15	5,940	230	-3.73%	1,149	75,786
04/04 15:10	5,940	260	-4.19%	2,079	74,637
04/04 15:05	5,950	230	-3.72%	632	72,558
04/04 15:00	5,930	240	-3.89%	538	71,926
04/04 14:55	5,930	260	-4.20%	1,762	71,388
04/04 14:50	5,910	250	-4.06%	58	69,626
04/04 14:45	5,900	270	-4.38%	233	69,568
04/04 14:40	5,900	260	-4.22%	13	69,335
04/04 14:30	5,920	230	-3.74%	74	69,322