시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,550	800	-7.05%	24,116	1,789,305
04/04 15:15	10,570	840	-7.36%	14,949	1,765,189
04/04 15:10	10,580	830	-7.27%	14,758	1,750,240
04/04 15:05	10,580	860	-7.52%	28,471	1,735,482
04/04 15:00	10,520	930	-8.12%	10,492	1,707,011
04/04 14:55	10,510	890	-7.81%	15,620	1,696,519
04/04 14:50	10,490	930	-8.14%	11,902	1,680,899
04/04 14:45	10,480	960	-8.39%	13,802	1,668,997
04/04 14:40	10,410	1,010	-8.84%	7,318	1,655,195
04/04 14:35	10,380	1,030	-9.03%	7,665	1,647,877