시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	593	39	7.04%	1,600	23,519
04/04 15:15	570	16	2.89%	250	21,919
04/04 15:10	567	13	2.35%	7,754	21,669
04/04 15:05	558	4	0.72%	1,290	13,915
04/04 15:00	558	4	0.72%	100	12,625
04/04 14:50	557	3	0.54%	50	12,525
04/04 14:40	557	3	0.54%	2	12,475
04/04 14:25	558	7	1.27%	1,291	12,473
04/04 14:20	557	3	0.54%	5	11,182
04/04 14:10	558	4	0.72%	1,412	11,177