시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	35,040	2,620	-6.96%	450	5,091
04/04 15:15	35,170	2,770	-7.30%	12	4,641
04/04 14:55	34,310	3,350	-8.90%	3	4,629
04/04 14:50	34,310	3,380	-8.97%	3	4,626
04/04 14:45	34,810	3,355	-8.79%	7	4,623
04/04 14:05	33,835	3,850	-10.22%	4	4,616
04/04 14:00	33,825	3,835	-10.18%	5	4,612
04/04 13:55	33,770	3,890	-10.33%	1	4,607
04/04 13:50	33,915	3,865	-10.23%	424	4,606
04/04 13:45	33,915	3,745	-9.94%	233	4,182