시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	18,700	560	-2.91%	13	229
04/04 14:45	18,330	935	-4.85%	78	216
04/04 14:40	18,730	530	-2.75%	1	138
04/04 14:00	18,730	950	-4.83%	31	137
04/04 13:20	18,735	525	-2.73%	5	106
04/04 12:50	18,740	520	-2.70%	2	101
04/04 12:40	18,740	520	-2.70%	1	99
04/04 12:30	18,740	520	-2.70%	38	98
04/04 12:25	18,750	510	-2.65%	1	60
04/04 12:20	18,750	510	-2.65%	1	59