시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,280	270	8.97%	6,802	459,984
04/04 15:15	3,280	270	8.97%	3,927	453,182
04/04 15:10	3,270	260	8.64%	5,764	449,255
04/04 15:05	3,295	285	9.47%	513	443,491
04/04 15:00	3,320	310	10.30%	14,522	442,978
04/04 14:55	3,360	350	11.63%	10,903	428,456
04/04 14:50	3,325	315	10.47%	6,645	417,553
04/04 14:45	3,330	320	10.63%	14,220	410,908
04/04 14:40	3,345	335	11.13%	5,215	396,688
04/04 14:35	3,360	350	11.63%	14,780	391,473