시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,490	40	0.54%	8,777	139,949
04/04 15:15	7,500	170	2.32%	8,391	131,172
04/04 15:10	7,390	180	-2.38%	5,322	122,781
04/04 15:05	7,290	180	-2.41%	357	117,459
04/04 15:00	7,290	180	-2.41%	122	117,102
04/04 14:55	7,300	200	-2.67%	1,831	116,980
04/04 14:50	7,260	210	-2.81%	1,074	115,149
04/04 14:45	7,260	220	-2.94%	1,184	114,075
04/04 14:40	7,260	220	-2.94%	1,210	112,891
04/04 14:35	7,260	220	-2.94%	890	111,681