시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	17,760	370	-2.04%	12,799	366,275
04/04 15:15	17,740	440	-2.42%	4,643	353,476
04/04 15:10	17,700	470	-2.59%	6,485	348,833
04/04 15:05	17,700	470	-2.59%	7,251	342,348
04/04 15:00	17,730	460	-2.53%	7,831	335,097
04/04 14:55	17,690	500	-2.75%	3,457	327,266
04/04 14:50	17,680	500	-2.75%	3,093	323,809
04/04 14:45	17,680	510	-2.80%	6,107	320,716
04/04 14:40	17,690	510	-2.80%	6,632	314,609
04/04 14:35	17,680	510	-2.80%	3,749	307,977