시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	27,445	720	-2.56%	111	2,664
04/04 15:15	27,600	715	-2.53%	81	2,553
04/04 15:05	27,630	545	-1.93%	202	2,472
04/04 14:55	27,650	515	-1.83%	31	2,270
04/04 14:50	27,710	515	-1.82%	30	2,239
04/04 14:45	27,725	455	-1.61%	56	2,209
04/04 14:35	27,725	535	-1.89%	4	2,153
04/04 14:30	27,630	535	-1.90%	110	2,149
04/04 14:20	27,660	505	-1.79%	82	2,039
04/04 14:05	27,660	505	-1.79%	1	1,957