시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	275	2	-0.72%	66,668	14,908,223
04/04 15:15	274	5	-1.79%	30,840	14,841,555
04/04 15:10	274	4	-1.44%	95,954	14,810,715
04/04 15:05	274	4	-1.44%	49,206	14,714,761
04/04 15:00	274	4	-1.44%	12,917	14,665,555
04/04 14:55	273	6	-2.15%	25,063	14,652,638
04/04 14:50	273	5	-1.80%	21,267	14,627,575
04/04 14:45	273	5	-1.80%	19,938	14,606,308
04/04 14:40	273	6	-2.15%	18,104	14,586,370
04/04 14:35	272	6	-2.16%	2,086	14,568,266