시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,032	58	5.95%	9,449	294,076
04/04 15:15	1,030	56	5.75%	854	284,627
04/04 15:10	1,035	61	6.26%	520	283,773
04/04 15:05	1,041	67	6.88%	5,801	283,253
04/04 15:00	1,043	69	7.08%	3,381	277,452
04/04 14:55	1,045	71	7.29%	111	274,071
04/04 14:50	1,045	71	7.29%	5,635	273,960
04/04 14:45	1,026	52	5.34%	4,653	268,325
04/04 14:40	1,027	53	5.44%	1,916	263,672
04/04 14:35	1,026	52	5.34%	1,122	261,756