시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,755	55	0.96%	12	9,194
04/04 15:05	5,750	50	0.88%	20	9,182
04/04 15:00	5,780	80	1.40%	53	9,162
04/04 14:45	5,790	90	1.58%	2,041	9,109
04/04 14:40	5,800	100	1.75%	40	7,068
04/04 14:35	5,800	100	1.75%	6	7,028
04/04 14:30	5,790	90	1.58%	100	7,022
04/04 14:25	5,805	105	1.84%	18	6,922
04/04 14:10	5,815	115	2.02%	52	6,904
04/04 14:05	5,820	120	2.11%	32	6,852