시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	57,445	1,470	-2.50%	2,978	380,890
04/04 15:15	57,415	1,580	-2.68%	1,270	377,912
04/04 15:10	57,440	1,530	-2.59%	2,229	376,642
04/04 15:05	57,415	1,545	-2.62%	2,787	374,413
04/04 15:00	57,500	1,550	-2.62%	87,750	371,626
04/04 14:55	57,385	1,535	-2.61%	22,863	283,876
04/04 14:50	57,370	1,545	-2.62%	18	261,013
04/04 14:45	57,370	1,615	-2.74%	28,522	260,995
04/04 14:40	57,300	1,630	-2.77%	66,099	232,473
04/04 14:35	57,295	1,670	-2.83%	27,740	166,374