시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,205	43	-3.45%	2,262	101,052
04/04 15:15	1,204	44	-3.53%	80	98,790
04/04 15:10	1,204	44	-3.53%	431	98,710
04/04 15:05	1,193	55	-4.41%	44	98,279
04/04 14:55	1,200	56	-4.46%	160	98,235
04/04 14:50	1,205	43	-3.45%	101	98,075
04/04 14:45	1,205	46	-3.68%	910	97,974
04/04 14:40	1,203	57	-4.52%	279	97,064
04/04 14:35	1,190	64	-5.10%	742	96,785
04/04 14:30	1,193	64	-5.09%	3,905	96,043