시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	13,595	285	-2.05%	50	32,458
04/04 15:10	13,620	285	-2.05%	2,419	32,408
04/04 15:05	13,620	260	-1.87%	2	29,989
04/04 14:55	13,620	260	-1.87%	10	29,987
04/04 14:50	13,620	260	-1.87%	40	29,977
04/04 14:45	13,615	265	-1.91%	11	29,937
04/04 14:40	13,620	265	-1.91%	11	29,926
04/04 14:35	13,615	265	-1.91%	1	29,915
04/04 14:30	13,620	265	-1.91%	80	29,914
04/04 14:25	13,620	260	-1.87%	2	29,834