시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,625	165	-2.85%	31	2,132
04/04 15:10	5,625	165	-2.85%	12	2,101
04/04 15:05	5,625	165	-2.85%	10	2,089
04/04 14:45	5,620	170	-2.94%	10	2,079
04/04 14:40	5,625	165	-2.85%	10	2,069
04/04 14:35	5,625	165	-2.85%	1	2,059
04/04 14:25	5,625	165	-2.85%	10	2,058
04/04 14:15	5,625	165	-2.85%	1	2,048
04/04 14:10	5,625	165	-2.85%	20	2,047
04/04 13:35	5,625	165	-2.85%	432	2,027