시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,950	90	0.91%	38,412	986,207
04/04 15:15	9,980	120	1.22%	17,050	947,795
04/04 15:10	9,980	120	1.22%	23,672	930,745
04/04 15:05	9,970	110	1.12%	18,235	907,073
04/04 15:00	9,960	100	1.01%	24,624	888,838
04/04 14:55	9,950	90	0.91%	12,953	864,214
04/04 14:50	9,940	80	0.81%	21,249	851,261
04/04 14:45	9,920	60	0.61%	9,818	830,012
04/04 14:40	9,910	50	0.51%	21,870	820,194
04/04 14:35	9,890	30	0.30%	16,377	798,324