시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	40,400	2,050	5.35%	2,264	232,941
04/04 15:15	40,350	2,000	5.22%	1,191	230,677
04/04 15:10	40,450	2,100	5.48%	1,254	229,486
04/04 15:05	40,500	2,150	5.61%	2,108	228,232
04/04 15:00	40,450	2,100	5.48%	3,352	226,124
04/04 14:55	40,400	2,050	5.35%	2,826	222,772
04/04 14:50	40,150	1,800	4.69%	1,287	219,946
04/04 14:45	40,100	1,750	4.56%	3,980	218,659
04/04 14:40	39,950	1,600	4.17%	1,966	214,679
04/04 14:35	39,750	1,400	3.65%	1,626	212,713