시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,025	70	2.37%	3,645	373,719
04/04 15:15	3,030	75	2.54%	2,309	370,074
04/04 15:10	3,030	75	2.54%	2,915	367,765
04/04 15:05	3,035	80	2.71%	3,741	364,850
04/04 15:00	3,045	90	3.05%	10,060	361,109
04/04 14:55	3,050	95	3.21%	22,245	351,049
04/04 14:50	3,025	70	2.37%	3,664	328,804
04/04 14:45	3,025	70	2.37%	7,555	325,140
04/04 14:40	3,025	70	2.37%	4,308	317,585
04/04 14:35	3,025	70	2.37%	4,033	313,277