시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,435	315	14.86%	45,636	1,451,568
04/04 15:15	2,390	270	12.74%	22,698	1,405,932
04/04 15:10	2,380	260	12.26%	12,667	1,383,234
04/04 15:05	2,385	265	12.50%	13,931	1,370,567
04/04 15:00	2,380	260	12.26%	21,235	1,356,636
04/04 14:55	2,370	250	11.79%	16,630	1,335,401
04/04 14:50	2,395	275	12.97%	10,482	1,318,771
04/04 14:45	2,380	260	12.26%	16,360	1,308,289
04/04 14:40	2,400	280	13.21%	10,513	1,291,929
04/04 14:35	2,400	280	13.21%	4,671	1,281,416