시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	15,320	130	-0.84%	1,297	108,781
04/04 15:15	15,330	170	-1.10%	148	107,484
04/04 15:10	15,330	170	-1.10%	606	107,336
04/04 15:05	15,300	190	-1.23%	1,253	106,730
04/04 15:00	15,270	260	-1.67%	1,512	105,477
04/04 14:55	15,260	300	-1.93%	2,158	103,965
04/04 14:50	15,230	330	-2.12%	1,298	101,807
04/04 14:45	15,190	340	-2.19%	794	100,509
04/04 14:40	15,130	370	-2.39%	2,869	99,715
04/04 14:35	15,130	380	-2.45%	1,283	96,846