시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,110	110	1.83%	3,793	220,776
04/04 15:15	6,120	120	0.00%	6,921	216,983
04/04 15:10	6,030	30	0.50%	529	210,062
04/04 15:05	6,040	50	0.83%	1,435	209,533
04/04 15:00	6,030	50	-0.82%	4,674	208,098
04/04 14:55	5,980	50	-0.83%	563	203,424
04/04 14:50	5,980	50	-0.83%	531	202,861
04/04 14:45	5,980	50	-0.83%	103	202,330
04/04 14:40	5,980	60	-0.99%	18	202,227
04/04 14:35	6,000	80	0.00%	3,824	202,209