시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,595	50	3.24%	1	50,519
04/04 15:15	1,588	43	2.78%	102	50,518
04/04 15:10	1,595	50	3.24%	333	50,416
04/04 15:05	1,598	53	3.43%	678	50,083
04/04 15:00	1,591	46	2.98%	537	49,405
04/04 14:55	1,591	46	2.98%	1,214	48,868
04/04 14:50	1,585	40	2.59%	202	47,654
04/04 14:45	1,580	35	2.27%	63	47,452
04/04 14:40	1,580	35	2.27%	387	47,389
04/04 14:35	1,579	34	2.20%	160	47,002