시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,405	5	0.21%	537	92,031
04/04 15:15	2,415	15	0.62%	81	91,494
04/04 15:10	2,420	20	0.83%	1	91,413
04/04 15:05	2,425	25	-1.02%	1,057	91,412
04/04 15:00	2,400	10	-0.41%	131	90,355
04/04 14:55	2,400	10	0.00%	3	90,224
04/04 14:35	2,400	20	-0.83%	22	90,221
04/04 14:25	2,395	30	-1.24%	171	90,199
04/04 14:15	2,370	30	-1.25%	1	90,028
04/04 14:10	2,370	30	-1.25%	1	90,027