시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	584	11	1.92%	201	86,494
04/04 15:15	578	5	-0.86%	5,374	86,293
04/04 15:10	572	1	-0.17%	65	80,919
04/04 15:05	571	2	-0.35%	70	80,854
04/04 15:00	571	2	-0.35%	20	80,784
04/04 14:55	571	2	-0.35%	10	80,764
04/04 14:50	572	2	-0.35%	200	80,754
04/04 14:45	571	4	-0.70%	1,403	80,554
04/04 14:40	569	4	-0.70%	2,011	79,151
04/04 14:35	569	4	-0.70%	10	77,140