시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:55	111,220	210	0.19%	15	84
04/04 14:50	111,250	240	0.22%	1	69
04/04 14:40	111,255	245	0.22%	2	68
04/04 13:35	111,280	270	0.24%	2	66
04/04 13:00	111,280	270	0.24%	5	64
04/04 12:50	111,290	280	0.25%	1	59
04/04 12:45	111,290	280	0.25%	1	58
04/04 11:35	111,230	220	0.20%	20	57
04/04 11:30	111,240	230	0.21%	10	37
04/04 11:25	111,260	250	0.23%	8	27