시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,330	10	0.43%	1,685	37,079
04/04 15:15	2,325	5	0.22%	92	35,394
04/04 15:10	2,330	10	0.00%	130	35,302
04/04 15:05	2,330	10	0.43%	52	35,172
04/04 14:55	2,310	10	-0.43%	2	35,120
04/04 14:50	2,335	25	1.08%	85	35,118
04/04 14:45	2,340	30	-1.27%	616	35,033
04/04 14:40	2,295	35	-1.50%	5	34,417
04/04 14:35	2,295	35	-1.50%	507	34,412
04/04 14:30	2,295	35	-1.50%	108	33,905