시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,307	134	11.42%	72,082	2,018,606
04/04 15:15	1,317	144	12.28%	46,027	1,946,524
04/04 15:10	1,310	137	11.68%	28,819	1,900,497
04/04 15:05	1,307	134	11.42%	36,087	1,871,678
04/04 15:00	1,310	137	11.68%	10,454	1,835,591
04/04 14:55	1,312	139	11.85%	41,562	1,825,137
04/04 14:50	1,315	142	12.11%	83,382	1,783,575
04/04 14:45	1,283	110	9.38%	6,709	1,700,193
04/04 14:40	1,283	110	9.38%	9,134	1,693,484
04/04 14:35	1,282	109	9.29%	5,568	1,684,350