시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	13,890	240	1.76%	285	35,384
04/04 15:15	13,880	230	1.68%	665	35,099
04/04 15:10	13,830	180	1.32%	394	34,434
04/04 15:05	13,770	120	0.88%	2	34,040
04/04 15:00	13,790	140	1.03%	268	34,038
04/04 14:50	13,790	140	1.03%	156	33,770
04/04 14:45	13,780	130	0.95%	2	33,614
04/04 14:40	13,790	140	1.03%	64	33,612
04/04 14:35	13,780	130	0.95%	99	33,548
04/04 14:25	13,790	140	1.03%	274	33,449