시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,385	10	0.12%	9	115
04/04 15:15	8,430	55	0.66%	1	106
04/04 15:05	8,420	45	0.54%	1	105
04/04 15:00	8,410	35	0.42%	1	104
04/04 14:50	8,385	10	0.12%	1	103
04/04 14:45	8,385	10	0.12%	1	102
04/04 14:35	8,365	10	-0.12%	1	101
04/04 14:30	8,365	10	-0.12%	1	100
04/04 14:20	8,350	25	-0.30%	1	99
04/04 14:10	8,350	25	-0.30%	1	98