시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,090	30	0.98%	3,281	137,918
04/04 15:15	3,075	15	0.49%	2,042	134,637
04/04 15:10	3,075	15	0.49%	2,393	132,595
04/04 15:05	3,070	10	0.33%	827	130,202
04/04 15:00	3,075	15	0.49%	1,321	129,375
04/04 14:55	3,070	20	0.66%	3,207	128,054
04/04 14:50	3,060	20	0.00%	1,332	124,847
04/04 14:45	3,065	10	0.33%	335	123,515
04/04 14:40	3,060	15	0.00%	102	123,180
04/04 14:35	3,050	15	-0.49%	277	123,078