시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,955	30	-0.38%	154	176,738
04/04 15:15	7,955	50	-0.62%	46	176,584
04/04 15:10	7,955	55	-0.69%	7,828	176,538
04/04 15:05	7,940	70	-0.87%	10,454	168,710
04/04 15:00	7,925	80	-1.00%	168	158,256
04/04 14:55	7,910	90	-1.12%	14,496	158,088
04/04 14:50	7,900	90	-1.13%	47	143,592
04/04 14:45	7,895	90	-1.13%	10,000	143,545
04/04 14:40	7,890	105	-1.31%	130	133,545
04/04 14:35	7,890	110	-1.38%	183	133,415