시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,710	120	1.82%	1,492	58,231
04/04 15:15	6,700	110	1.67%	109	56,739
04/04 15:10	6,690	100	1.52%	289	56,630
04/04 15:05	6,690	100	1.52%	228	56,341
04/04 15:00	6,700	110	1.67%	29	56,113
04/04 14:55	6,690	100	1.52%	251	56,084
04/04 14:50	6,680	90	1.37%	261	55,833
04/04 14:45	6,680	90	1.37%	365	55,572
04/04 14:40	6,660	70	1.06%	11	55,207
04/04 14:35	6,680	90	1.37%	942	55,196