시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,445	120	1.64%	10	1,250
04/04 15:15	7,425	100	1.37%	84	1,240
04/04 15:10	7,405	80	1.09%	24	1,156
04/04 15:05	7,400	75	1.02%	113	1,132
04/04 15:00	7,395	70	0.96%	58	1,019
04/04 14:55	7,395	70	0.96%	39	961
04/04 14:35	7,390	65	0.89%	10	922
04/04 14:30	7,395	70	0.96%	20	912
04/04 14:20	7,375	50	0.68%	63	892
04/04 13:45	7,365	40	0.55%	133	829