시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	13,850	170	1.24%	87	15,060
04/04 15:15	13,860	180	1.32%	799	14,973
04/04 15:10	13,720	40	-0.29%	1,271	14,174
04/04 15:05	13,680	0	0.00%	30	12,903
04/04 15:00	13,690	30	-0.22%	233	12,873
04/04 14:55	13,690	10	0.07%	8	12,640
04/04 14:50	13,690	10	0.07%	16	12,632
04/04 14:45	13,690	30	-0.22%	191	12,616
04/04 14:40	13,650	60	-0.44%	52	12,425
04/04 14:35	13,610	70	-0.51%	764	12,373