시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	49,900	1,400	-2.73%	2,355	255,518
04/04 15:15	50,100	1,900	-3.65%	6,382	253,163
04/04 15:10	49,650	2,100	-4.06%	7,244	246,781
04/04 15:05	49,550	2,050	-3.97%	4,800	239,537
04/04 15:00	49,550	2,200	-4.25%	6,518	234,737
04/04 14:55	49,300	2,300	-4.46%	4,182	228,219
04/04 14:50	49,300	2,500	-4.83%	4,878	224,037
04/04 14:45	49,300	2,500	-4.83%	5,676	219,159
04/04 14:40	49,000	2,600	-5.04%	4,789	213,483
04/04 14:35	48,900	2,800	-5.42%	5,848	208,694