시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,785	5	-0.18%	2,774	136,834
04/04 15:15	2,795	30	1.08%	2,658	134,060
04/04 15:10	2,795	30	1.08%	2,386	131,402
04/04 15:05	2,780	30	-1.07%	2,386	129,016
04/04 15:00	2,795	30	1.08%	2,027	126,630
04/04 14:55	2,805	30	1.08%	4,868	124,603
04/04 14:50	2,760	30	-1.08%	758	119,735
04/04 14:45	2,780	40	-1.42%	1,980	118,977
04/04 14:40	2,745	50	-1.79%	240	116,997
04/04 14:35	2,750	65	-2.31%	2,691	116,757