시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	595	7	-1.16%	1,299	51,129
04/04 15:15	597	15	-2.45%	1,833	49,830
04/04 15:10	599	15	-2.44%	234	47,997
04/04 15:05	595	8	-1.33%	338	47,763
04/04 14:55	595	10	-1.65%	506	47,425
04/04 14:50	592	10	-1.66%	6	46,919
04/04 14:45	585	17	-2.82%	7	46,913
04/04 14:25	592	17	-2.79%	340	46,906
04/04 14:20	585	21	-3.47%	2,003	46,566
04/04 14:10	583	19	-3.16%	375	44,563