시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,735	40	-0.46%	7	50,734
04/04 15:15	8,710	65	-0.74%	3,412	50,727
04/04 15:10	8,715	60	-0.68%	3,476	47,315
04/04 15:05	8,710	65	-0.74%	1,889	43,839
04/04 15:00	8,695	80	-0.91%	12	41,950
04/04 14:50	8,700	75	-0.85%	3	41,938
04/04 14:40	8,685	100	-1.14%	5,023	41,935
04/04 14:20	8,675	100	-1.14%	42	36,912
04/04 14:15	8,675	100	-1.14%	1,000	36,870
04/04 14:10	8,675	100	-1.14%	1	35,870