시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,500	750	-6.67%	2,032	116,780
04/04 15:15	10,550	770	-6.80%	1,042	114,748
04/04 15:10	10,550	780	-6.88%	3,300	113,706
04/04 15:05	10,540	730	-6.48%	523	110,406
04/04 15:00	10,540	730	-6.48%	306	109,883
04/04 14:55	10,520	785	-6.94%	693	109,577
04/04 14:50	10,500	830	-7.33%	874	108,884
04/04 14:45	10,540	800	-7.05%	1,466	108,010
04/04 14:40	10,450	820	-7.28%	915	106,544
04/04 14:35	10,460	820	-7.27%	683	105,629