시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,860	10	-0.15%	187	29,336
04/04 15:15	6,870	10	0.00%	69	29,149
04/04 15:05	6,860	20	-0.29%	580	29,080
04/04 15:00	6,830	40	-0.58%	50	28,500
04/04 14:55	6,810	90	-1.30%	378	28,450
04/04 14:50	6,800	80	-1.16%	56	28,072
04/04 14:40	6,760	110	-1.60%	8	28,016
04/04 14:35	6,760	140	-2.03%	872	28,008
04/04 14:30	6,730	140	-2.04%	20	27,136
04/04 14:25	6,730	140	-2.04%	183	27,116