시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	14,550	140	0.97%	89	34,078
04/04 15:15	14,550	140	0.97%	317	33,989
04/04 15:10	14,550	140	0.97%	589	33,672
04/04 15:05	14,560	150	1.04%	615	33,083
04/04 15:00	14,530	120	0.83%	1,768	32,468
04/04 14:55	14,500	90	0.62%	545	30,700
04/04 14:50	14,490	80	0.56%	566	30,155
04/04 14:45	14,500	90	0.62%	651	29,589
04/04 14:40	14,480	70	0.49%	618	28,938
04/04 14:35	14,490	80	0.56%	583	28,320