시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	763	16	-2.05%	1,732	194,285
04/04 15:15	763	16	-2.05%	8	192,553
04/04 15:10	768	14	-1.79%	225	192,545
04/04 15:05	769	14	-1.79%	469	192,320
04/04 15:00	766	13	-1.67%	3	191,851
04/04 14:55	769	13	-1.66%	17	191,848
04/04 14:50	767	13	-1.67%	55	191,831
04/04 14:40	768	27	-3.40%	26	191,776
04/04 14:35	770	11	-1.41%	270	191,750
04/04 14:30	768	12	-1.54%	11	191,480