시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,904	15	0.79%	530	19,345
04/04 15:15	1,904	15	0.79%	4	18,815
04/04 15:10	1,907	18	0.95%	153	18,811
04/04 15:00	1,908	19	1.01%	150	18,658
04/04 14:50	1,894	5	0.26%	453	18,508
04/04 14:45	1,894	5	0.26%	167	18,055
04/04 14:35	1,894	5	0.26%	348	17,888
04/04 14:30	1,894	5	0.26%	5	17,540
04/04 14:25	1,907	18	0.95%	5	17,535
04/04 14:00	1,913	24	1.27%	1	17,530